Singapore Airlines - Harga Saham


Harga Chg Hari Tahun Tanggal
Evergreen Marine 199.00 0 0% 3.65% 2025-07-01
Daqin Railway 6.59 0.02 0.30% -8.98% 2025-07-02
MTR 28.70 0.50 1.77% 15.49% 2025-07-02
Japan Airlines 2,956.00 32.00 1.09% 15.58% 2025-07-02
Air New Zealand 0.57 -0.01 -1.72% 6.54% 2025-07-02
Alliance Aviation Services 2.60 -0.02 -0.76% -14.47% 2025-07-02
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Aurizon 3.12 0.01 0.32% -13.81% 2025-07-03
Comfortdelgro 1.43 -0.01 -0.69% 6.72% 2025-07-02
Singapore Airlines 7.05 0.03 0.43% 2.03% 2025-07-02
Dialog Berhad 1.63 0 0% -33.47% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Mainfreight 66.90 -0.10 -0.15% -2.83% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 33.85% 2025-07-02
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
Qantas Airways 10.65 0.13 1.19% 77.42% 2025-07-03
Qube Holdings 4.30 -0.01 -0.23% 16.22% 2025-07-03
Sia Engineering 3.17 0.01 0.32% 35.47% 2025-07-02
ST Engineering 7.90 0.01 0.13% 84.58% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Transurban 13.89 -0.01 -0.04% 12.61% 2025-07-03
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02
Wizz Air Holdings 1,080.00 7.00 0.65% -47.88% 2025-07-02

Harga Hari Tahun Tanggal
STI 4011 21.01 0.53% 17.43% 2025-07-02